Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Rumo Logistica | RUMO3 - Stock
Chart
Quotes
Financials
Stock Price
16.39
Daily Change
0.46
2.89%
Monthly
2.82%
Yearly
-2.67%
Q2 Forecast
15.66
Rumo Logistica reported BRL306.34M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
BRL
Assets
BRL 53.78B
Cash and Equivalent
BRL 5.43B
Cost of Sales
BRL 2.01B
Current Assets
BRL 9.72B
Current Liabilities
BRL 5.5B
Debt
BRL 25.89B
Dividend Yield
0.57
EBIT
BRL 1.01B
EBITDA
BRL 2.31B
Employees
8.6K
EPS Earnings Per Share
BRL 0.17
Equity Capital and Reserves
BRL 13.84B
Gross Profit on Sales
BRL 1.34B
Interest Expense on Debt
BRL 535.42M
Interest Income
BRL 140.8M
Loan Capital
BRL 8.52B
Market Capitalization
BRL 29.48B
Net Income
BRL 208.71M
Operating Expenses
BRL 2.34B
Operating Profit
BRL 1.01B
Ordinary Share Capital
BRL 1.86B
PE Price to Earnings
45.83
Pre-Tax Profit
BRL 592.26M
Sales Revenues
BRL 3.35B
Selling and Administration Expenses
BRL 182.17M
Stock
BRL 306.34M
Trade Creditors
BRL 3.82B
Trade Debtors
BRL 1.72B
Stock
Change
Date
CCR
BRL 418.71M
81.11M
Mar/2025
Cosan USA
BRL 2.11B
7.47M
Sep/2025
Daqin Railway
CNY 1.74B
11.64M
Sep/2025
Gol Linhas Aereas Inteligentes
BRL 421M
35.9M
Sep/2024
Grupo Aeroportuario del Sureste
MXN 61.35M
5.59M
Jun/2025
Iochpe-Maxion
BRL 2.31B
396.37M
Dec/2023
Localiza Rent
BRL 122.57M
60.17M
Dec/2022
Marcopolo
BRL 1.95B
9.56M
Sep/2025
Petroleo Brasileiro Petrobras
BRL 46.27B
1.34B
Sep/2025
Pinfra
MXN 423M
205.3M
Sep/2025
Randon
BRL 2.26B
229.97M
Jun/2024
Santos Brasil
BRL 33.72M
2.86M
Jun/2025
Tegma Gestao Logistica
BRL 554K
381K
Sep/2025
Tupy
BRL 2.04B
93.35M
Jun/2025
Ultrapar Participaco
BRL 3.82B
214.51M
Sep/2025
Vibra Energia
BRL 6.32B
246M
Sep/2025
WEG
BRL 10.08B
143.73M
Jun/2025
YPF
ARS 1.53B
47M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
111.988
0.42
-0.38%
Brent
106.784
2.99
-2.72%
Natural gas
2.8455
0.03
1.23%
Gasoline
3.2468
0.06
-1.86%
Heating Oil
4.3445
0.02
0.37%
Gold
4709.25
58.21
1.25%
Silver
72.877
0.17
0.23%
Copper
5.5673
0.02
-0.29%
Soybeans
1158.00
8.75
-0.75%
Wheat
597.75
2.50
0.42%
Coal
137.90
0.00
0.00%
Steel
3088.00
15.00
-0.48%
TTF Gas
52.40
2.32
4.63%
Lumber
577.55
6.45
-1.10%
Iron Ore CNY
797.50
2.00
-0.25%
More
Actual
Chg
%Chg
EURUSD
1.15995
0.0058
0.51%
GBPUSD
1.32941
0.0060
0.45%
AUDUSD
0.69742
0.0057
0.82%
NZDUSD
0.57280
0.0017
0.30%
USDJPY
159.543
0.1455
-0.09%
USDCNY
6.85507
0.0204
-0.30%
USDCHF
0.79761
0.0004
-0.05%
USDCAD
1.38890
0.0022
-0.16%
USDMXN
17.6914
0.0760
-0.43%
USDINR
92.8390
0.1247
-0.13%
USDBRL
5.15180
0.0095
0.18%
USDRUB
78.2747
0.7353
-0.93%
USDKRW
1496.32
12.6600
-0.84%
DXY
99.639
0.3422
-0.34%
USDTRY
44.6077
0.0385
0.09%
More
Actual
Chg
%Chg
US500
6628.81
17
0.26%
US30
46561
109
-0.23%
US100
24254
62
0.26%
JP225
53886
472
0.88%
GB100
10349
88
-0.84%
DE40
22922
246
-1.06%
FR40
7909
54
-0.67%
IT40
45412
213
-0.47%
ES35
17444
112
-0.64%
ASX200
8710
131
1.52%
SHANGHAI
3890
10
0.26%
SENSEX
74617
510
0.69%
TSX
33238
56
0.17%
MOEX
2798
13
0.48%
IBOVESPA
187838
324
-0.17%
More
Actual
Chg
%Chg
Apple
253.14
5.72
-2.21%
Tesla
346.27
6.55
-1.86%
Microsoft
371.83
1.05
-0.28%
Amazon
213.70
0.91
0.43%
Meta
573.94
0.92
0.16%
Nvidia
177.91
0.27
0.15%
Visa
302.37
0.96
-0.32%
JPMorgan
297.28
1.83
0.62%
Oracle
142.94
2.60
-1.79%
J&J
238.42
2.55
-1.06%
P&G
141.16
1.61
-1.13%
Exxon Mobil
163.38
0.01
0.01%
Alphabet
303.53
3.54
1.18%
Goldman Sachs
863.32
2.73
-0.32%
Caterpillar
723.23
1.99
0.28%
More
Actual
Chg
%Chg
United States
4.3090
0.035
-0.04%
United Kingdom
4.8390
0.061
0.06%
Japan
2.4100
0.022
-0.02%
Australia
4.9580
0.083
-0.08%
Germany
3.0631
0.068
0.07%
Brazil
14.0950
0.140
0.14%
Russia
14.5600
0.040
0.04%
India
7.0250
0.029
-0.03%
Canada
3.4830
0.014
0.01%
Italy
3.9502
0.094
0.09%
France
3.7832
0.103
0.10%
South Africa
9.1000
0.090
0.09%
China
1.8150
0.004
0.00%
Switzerland
0.4490
0.061
0.06%
Chile
5.5600
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
69437
539
0.78%
Ether
2119.72
11.4800
0.54%
Binance
609.4
8.6600
1.44%
Cardano
0.24760
0.0013
0.54%
Solana
81.9943
1.9049
2.38%
Ripple
1.31975
0.0017
-0.12%
Polkadot
1.23
0.0083
-0.67%
Avalanche
8.82
0.0900
-1.01%
Polygon
0.09
0.0009
-1.00%
Cosmos
1.72
0.0195
1.14%
Dai
0.99998
0.0006
0.06%
Litecoin
53.878
0.3183
0.59%
Uniswap
3.11
0.0105
0.34%
Algorand
0.11
0.0049
-4.11%
Bitcoin Cash
436.73
1.3100
0.30%
More
News
TSX Edges Higher on Energy Producers
US Stocks Mixed Ahead of Trump's Dead...
Agricultural Commodities Updates: Coc...
The FTSE MIB Index Closes 0.47% Lower
The DAX Index Closes 1.06% Lower
The CAC 40 Index Closes 0.84% Lower
Silver Holds Losses
The FTSE 100 Index Closes 0.84% Lower
Treasury Yields March Higher
Corn Hits 4-week Low
More